U.S. Futures Daily Cotton Market - 31st December, 2...

U.S. Futures Daily Cotton Market - 31st December, 2012 

Contract

Open *

High

Low

Close *

Settle

Change

Mar '13

74.71

75.81

74.65

75.35

75.14

+48

May '13

75.63

76.54

75.49

75.95

75.86

+27

Jul '13

76.86

77.50

76.44

76.88

76.87

+26

Oct '13

0

0

0

0

78.55

+77

Dec '13

78.25

78.98

77.73

78.53

78.74

+63

* Open and Close prices reflect the first and last trade in the market and do not correlate to any opening or closing period ** On Account of Christmas, USA Cotton Futures Trading was Closed