Source: ICE Futures
|
Contract |
Open * |
High |
Low |
Close * |
Settle |
Change |
|
May '21 |
80.48 |
81.20 |
79.82 |
80.63 |
80.64 |
+0.15 |
|
Jul '21 |
81.60 |
82.27 |
80.95 |
81.82 |
81.75 |
+0.15 |
|
Oct '21 |
79.72 |
+0.07 |
||||
|
Dec '21 |
78.62 |
79.22 |
78.16 |
79.00 |
78.92 |
+0.27 |
|
Mar '22 |
78.63 |
79.05 |
78.40 |
78.93 |
78.84 |
+0.32 |