Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
May 21 |
78.44 |
78.24 |
81.13 |
77.12 |
80.36 |
1.94 |
80.38s |
|
Jul 21 |
79.52 |
79.52 |
82.15 |
78.15 |
81.40 |
1.89 |
81.41s |
|
Oct 21 |
77.20 |
78.68 |
78.80 |
78.68 |
78.80 |
2.29 |
79.49s |
|
Dec 21 |
76.55 |
76.54 |
79.35 |
75.34 |
78.64 |
2.19 |
78.74s |
|
Mar 22 |
76.53 |
76.53 |
79.19 |
75.34 |
78.85 |
2.09 |
78.62s |
|
May 22 |
76.62 |
76.32 |
79.30 |
75.65 |
79.30 |
2.03 |
78.65s |