Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
Last Update |
|
May 21 |
82.44 |
82.40 |
82.81 |
81.71 |
82.31 |
-0.13 |
82.44 |
12:55A Mar 25 |
|
Jul 21 |
83.52 |
83.50 |
83.85 |
82.80 |
83.36 |
-0.16 |
83.52 |
12:56A Mar 25 |
|
Oct 21 |
81.12 |
82.85 |
81.12 |
|||||
|
Dec 21 |
80.38 |
80.25 |
80.55 |
79.60 |
80.18 |
-0.20 |
80.38 |
12:56A Mar 25 |
|
Mar 22 |
80.00 |
79.81 |
79.81 |
79.50 |
79.50 |
-0.50 |
80.00 |
8:15P Mar 24 |
|
May 22 |
79.80 |
79.69 |
79.80 |