Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
|
May 21 |
85.45 |
85.74 |
85.78 |
83.65 |
84.90 |
-0.77 |
84.68s |
|
Jul 21 |
86.42 |
86.42 |
86.79 |
84.71 |
85.95 |
-0.70 |
85.72s |
|
Oct 21 |
83.31 |
82.55 |
83.31 |
82.55 |
83.31 |
-0.28 |
83.03s |
|
Dec 21 |
82.59 |
82.70 |
83.08 |
81.76 |
82.73 |
-0.08 |
82.51s |
|
Mar 22 |
81.82 |
82.00 |
82.47 |
81.26 |
81.85 |
+0.06 |
81.88s |