Source: ICE Futures
|
Contract |
Prev |
Open |
High |
Low |
Last Trade |
Chg |
Settle |
Last Update |
|
COTTON #2 May 21 |
85.45 |
85.74 |
85.78 |
85.16 |
85.29 |
-0.16 |
85.45 |
12:03A Mar 19 |
|
COTTON #2 Jul 21 |
86.42 |
86.42 |
86.79 |
86.18 |
86.28 |
-0.14 |
86.42 |
12:03A Mar 19 |
|
COTTON #2 Oct 21 |
83.31 |
83.08 |
83.31 |
|||||
|
COTTON #2 Dec 21 |
82.59 |
82.70 |
82.83 |
82.42 |
82.48 |
-0.11 |
82.59 |
10:49P Mar 18 |